SA
Sign upLog In

New Oriental Education & Technology Group, Inc. Sponsored ADR representing 10 Ordinary Share (Cayman Islands) (EDU)

Stock Price

$58.68

Current · As of:

EDU logo

EDU Stock Price

Latest$58.68
EDU Close Price · excl. div ($5.41 → $58.68 · CAGR +12.6%)
High-resolution chart · PNG

EDU stock price history

Daily history. Dates identify market observations.

New Oriental Education & Technology Group, Inc. Sponsored ADR representing 10 Ordinary Share (Cayman Islands) Stock Price — Daily history
DateStock Price
59
59
56
56
58
56
55
54
55
56
57
58
60
59
59
57
57
57
58
55
56
55
56
56
56
55
55
55
55
55
55
55
54
53
53
53
54
53
54
53
51
51
51
51
53
53
51
51
51
51
51
51
51
52
51
51
51
53
53
53
53
54
54
54
55
56
55
54
55
55
55
56
58
59
60
60
60
60
58
59
61
60
60
60
60
60
61
58
57
55
55
55
58
53
53
51
54
54
54
53
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.