SA
Sign upLog In

New Oriental Education & Technology Group, Inc. Sponsored ADR representing 10 Ordinary Share (Cayman Islands) (EDU)

Stock Price

$58.73

Current · As of:

EDU logo

EDU Stock Price

Latest$58.73
EDU Close Price · excl. div ($5.41 → $58.73 · CAGR +12.6%)
High-resolution chart · PNG

EDU stock price history

Daily history. Dates identify market observations.

New Oriental Education & Technology Group, Inc. Sponsored ADR representing 10 Ordinary Share (Cayman Islands) Stock Price — Daily history
DateStock Price
53
52
53
52
53
53
53
53
53
54
51
51
51
51
51
51
53
52
53
53
53
54
53
53
54
55
55
55
55
52
50
49
49
49
49
49
49
48
47
47
47
47
47
47
47
48
47
47
47
47
47
48
48
48
48
48
47
46
46
46
46
46
46
46
47
46
45
44
44
44
44
47
47
47
46
46
46
48
48
47
50
50
50
50
50
51
51
52
53
53
53
53
52
51
51
52
52
52
52
54
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.