SA
Sign upLog In

New Oriental Education & Technology Group, Inc. Sponsored ADR representing 10 Ordinary Share (Cayman Islands) (EDU)

Stock Price

$58.68

Current · As of:

EDU logo

EDU Stock Price

Latest$58.68
EDU Close Price · excl. div ($5.41 → $58.68 · CAGR +12.6%)
High-resolution chart · PNG

EDU stock price history

Daily history. Dates identify market observations.

New Oriental Education & Technology Group, Inc. Sponsored ADR representing 10 Ordinary Share (Cayman Islands) Stock Price — Daily history
DateStock Price
54
54
54
54
54
55
56
49
47
47
47
47
47
47
48
47
48
48
48
48
49
47
47
48
48
48
46
46
46
46
49
49
47
49
47
47
47
47
47
46
47
48
48
48
49
49
49
49
50
49
49
47
47
47
47
48
48
50
49
49
50
49
49
49
47
46
46
47
46
44
44
44
44
44
44
45
44
46
44
43
43
43
43
43
41
43
48
48
45
48
49
48
48
48
48
47
48
47
46
48
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.