SA
Sign upLog In

New Oriental Education & Technology Group, Inc. Sponsored ADR representing 10 Ordinary Share (Cayman Islands) (EDU)

Stock Price

$58.68

Current · As of:

EDU logo

EDU Stock Price

Latest$58.68
EDU Close Price · excl. div ($5.41 → $58.68 · CAGR +12.6%)
High-resolution chart · PNG

EDU stock price history

Daily history. Dates identify market observations.

New Oriental Education & Technology Group, Inc. Sponsored ADR representing 10 Ordinary Share (Cayman Islands) Stock Price — Daily history
DateStock Price
52
52
50
52
53
53
51
48
48
51
48
47
49
48
49
49
49
49
49
46
46
47
47
48
47
47
48
49
54
54
52
54
54
54
53
53
53
55
53
52
55
50
48
48
48
48
47
48
49
49
49
49
49
47
47
48
47
47
47
47
46
47
59
59
59
61
59
59
60
59
64
64
62
63
64
63
63
62
62
63
62
63
64
63
64
64
63
64
63
64
63
60
60
61
60
59
59
60
63
63
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.