SA
Sign upLog In

New Oriental Education & Technology Group, Inc. Sponsored ADR representing 10 Ordinary Share (Cayman Islands) (EDU)

Stock Price

$58.36

Current · As of:

EDU logo

EDU Stock Price

Latest$58.36
EDU Close Price · excl. div ($5.41 → $58.36 · CAGR +12.5%)
High-resolution chart · PNG

EDU stock price history

Daily history. Dates identify market observations.

New Oriental Education & Technology Group, Inc. Sponsored ADR representing 10 Ordinary Share (Cayman Islands) Stock Price — Daily history
DateStock Price
61
63
63
63
68
63
63
62
63
64
64
60
60
60
58
59
60
59
59
58
58
57
58
57
55
56
55
55
56
55
55
58
60
61
61
60
61
60
62
62
63
63
63
63
63
62
64
61
61
61
61
61
67
68
68
68
70
68
70
70
74
75
75
76
75
75
76
80
79
79
81
79
78
77
76
71
71
73
71
62
65
60
62
62
63
62
60
61
59
60
60
60
60
61
62
61
61
61
61
61
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.