SA
Sign upLog In

New Oriental Education & Technology Group, Inc. Sponsored ADR representing 10 Ordinary Share (Cayman Islands) (EDU)

Stock Price

$58.38

Current · As of:

EDU logo

EDU Stock Price

Latest$58.38
EDU Close Price · excl. div ($5.41 → $58.38 · CAGR +12.5%)
High-resolution chart · PNG

EDU stock price history

Daily history. Dates identify market observations.

New Oriental Education & Technology Group, Inc. Sponsored ADR representing 10 Ordinary Share (Cayman Islands) Stock Price — Daily history
DateStock Price
60
60
61
61
63
65
65
67
69
68
67
70
71
70
69
70
70
67
69
69
74
65
60
62
63
69
70
73
70
74
76
76
74
72
72
74
74
78
76
80
80
79
80
82
80
79
78
76
77
76
77
71
72
73
74
75
77
76
76
79
78
78
77
77
79
80
84
84
81
78
79
80
80
81
82
84
87
89
88
84
84
82
82
84
85
81
78
77
82
83
80
77
90
88
85
87
85
86
86
87
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.