SA
Sign upLog In

New Oriental Education & Technology Group, Inc. Sponsored ADR representing 10 Ordinary Share (Cayman Islands) (EDU)

Stock Price

$58.38

Current · As of:

EDU logo

EDU Stock Price

Latest$58.38
EDU Close Price · excl. div ($5.41 → $58.38 · CAGR +12.5%)
High-resolution chart · PNG

EDU stock price history

Daily history. Dates identify market observations.

New Oriental Education & Technology Group, Inc. Sponsored ADR representing 10 Ordinary Share (Cayman Islands) Stock Price — Daily history
DateStock Price
87
89
87
85
85
85
85
87
86
88
87
86
89
91
93
94
94
93
92
92
93
95
89
89
90
90
95
95
96
96
94
92
93
92
92
90
88
91
90
91
91
88
91
88
87
81
81
79
81
78
77
77
76
80
81
76
72
69
72
74
75
76
78
77
75
75
76
77
77
73
71
73
71
72
71
70
73
72
75
76
72
79
81
83
79
80
80
78
76
81
82
81
78
77
75
75
72
72
72
71
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.