Excelerate Energy Inc Class A (EE)
Stock Price
$32.40
Current · As of:
EE Stock Price
Latest$32.40as of
Latest$32.40as of
EE Close Price · excl. div ($26.85 → $32.40 · CAGR +4.2%)
Latest values, visible window
High-resolution chart · PNG
EE stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 26 | |
| 28 | |
| 26 | |
| 27 | |
| 27 | |
| 27 | |
| 26 | |
| 27 | |
| 27 | |
| 25 | |
| 26 | |
| 25 | |
| 28 | |
| 27 | |
| 27 | |
| 27 | |
| 26 | |
| 26 | |
| 25 | |
| 26 | |
| 25 | |
| 26 | |
| 25 | |
| 25 | |
| 24 | |
| 23 | |
| 23 | |
| 22 | |
| 22 | |
| 23 | |
| 24 | |
| 24 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 21 | |
| 21 | |
| 21 | |
| 22 | |
| 21 | |
| 21 | |
| 20 | |
| 19 | |
| 20 | |
| 20 | |
| 20 | |
| 21 | |
| 21 | |
| 21 | |
| 20 | |
| 21 | |
| 19 | |
| 20 | |
| 20 | |
| 22 | |
| 23 | |
| 21 | |
| 21 | |
| 23 | |
| 25 | |
| 24 | |
| 23 | |
| 25 | |
| 27 | |
| 25 | |
| 27 | |
| 27 | |
| 28 | |
| 30 | |
| 28 | |
| 30 | |
| 29 | |
| 29 | |
| 27 | |
| 26 | |
| 27 | |
| 27 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 25 | |
| 25 | |
| 25 | |
| 24 | |
| 24 | |
| 24 | |
| 25 | |
| 24 | |
| 27 | |
| 26 | |
| 26 | |
| 26 | |
| 25 | |
| 27 | |
| 27 | |
| 27 | |
| 26 |