Demo Sign up Log In

Eaton Vance Senior Floating-Rate Fund Common Shares of Beneficial Interest (EFR)

Stock Price

$10.02

Current · As of: Oct 25, 2026

EFR Stock Price

Latest$10.02as ofOct 25, 2026

Latest$10.02as ofOct 25, 2026

EFR Close Price · excl. div ($20.04 → $10.02 · CAGR -3.0%)

Latest values, visible window

High-resolution chart · PNG

EFR stock price history

Daily history. Dates identify market observations.

Eaton Vance Senior Floating-Rate Fund Common Shares of Beneficial Interest Stock Price — Daily history
Date	Stock Price
Jan 4, 2008	16
Dec 28, 2007	15
Dec 21, 2007	15
Dec 14, 2007	15
Dec 7, 2007	16
Nov 30, 2007	16
Nov 23, 2007	15
Nov 16, 2007	15
Nov 9, 2007	15
Nov 2, 2007	16
Oct 26, 2007	16
Oct 19, 2007	16
Oct 12, 2007	17
Oct 5, 2007	17
Sep 28, 2007	17
Sep 21, 2007	17
Sep 14, 2007	17
Sep 7, 2007	17
Aug 31, 2007	16
Aug 24, 2007	17
Aug 17, 2007	16
Aug 10, 2007	17
Aug 3, 2007	17
Jul 27, 2007	17
Jul 20, 2007	18
Jul 13, 2007	18
Jul 6, 2007	19
Jun 29, 2007	19
Jun 22, 2007	20
Jun 15, 2007	20
Jun 8, 2007	19
Jun 1, 2007	19
May 25, 2007	19
May 18, 2007	19
May 11, 2007	19
May 4, 2007	19
Apr 27, 2007	19
Apr 20, 2007	19
Apr 13, 2007	19
Apr 5, 2007	19
Mar 30, 2007	19
Mar 23, 2007	19
Mar 16, 2007	19
Mar 9, 2007	19
Mar 2, 2007	19
Feb 23, 2007	19
Feb 16, 2007	19
Feb 9, 2007	19
Feb 2, 2007	19
Jan 26, 2007	19
Jan 19, 2007	19
Jan 12, 2007	19
Jan 5, 2007	19
Dec 29, 2006	18
Dec 22, 2006	19
Dec 15, 2006	19
Dec 8, 2006	18
Dec 1, 2006	18
Nov 24, 2006	18
Nov 17, 2006	18
Nov 10, 2006	18
Nov 3, 2006	18
Oct 27, 2006	18
Oct 20, 2006	18
Oct 13, 2006	18
Oct 6, 2006	19
Sep 29, 2006	18
Sep 22, 2006	18
Sep 15, 2006	19
Sep 8, 2006	18
Sep 1, 2006	18
Aug 25, 2006	18
Aug 18, 2006	18
Aug 11, 2006	18
Aug 4, 2006	18
Jul 28, 2006	18
Jul 21, 2006	18
Jul 14, 2006	18
Jul 7, 2006	18
Jun 30, 2006	18
Jun 23, 2006	18
Jun 16, 2006	18
Jun 9, 2006	18
Jun 2, 2006	18
May 26, 2006	18
May 19, 2006	18
May 12, 2006	18
May 5, 2006	18
Apr 28, 2006	18
Apr 21, 2006	18
Apr 13, 2006	18
Apr 7, 2006	18
Mar 31, 2006	18
Mar 24, 2006	18
Mar 17, 2006	18
Mar 10, 2006	18
Mar 3, 2006	18
Feb 24, 2006	18
Feb 17, 2006	18
Feb 10, 2006	18

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.