Demo Sign up Log In

Eaton Vance Senior Floating-Rate Fund Common Shares of Beneficial Interest (EFR)

Stock Price

$10.02

Current · As of: Oct 25, 2026

EFR Stock Price

Latest$10.02as ofOct 25, 2026

Latest$10.02as ofOct 25, 2026

EFR Close Price · excl. div ($20.04 → $10.02 · CAGR -3.0%)

Latest values, visible window

High-resolution chart · PNG

EFR stock price history

Daily history. Dates identify market observations.

Eaton Vance Senior Floating-Rate Fund Common Shares of Beneficial Interest Stock Price — Daily history
Date	Stock Price
Feb 3, 2006	18
Jan 27, 2006	18
Jan 20, 2006	18
Jan 13, 2006	18
Jan 6, 2006	17
Dec 30, 2005	17
Dec 23, 2005	17
Dec 16, 2005	17
Dec 9, 2005	17
Dec 2, 2005	17
Nov 25, 2005	17
Nov 18, 2005	17
Nov 11, 2005	18
Nov 4, 2005	17
Oct 28, 2005	17
Oct 21, 2005	17
Oct 14, 2005	17
Oct 7, 2005	18
Sep 30, 2005	18
Sep 23, 2005	17
Sep 16, 2005	18
Sep 9, 2005	18
Sep 2, 2005	18
Aug 26, 2005	18
Aug 19, 2005	18
Aug 12, 2005	18
Aug 5, 2005	18
Jul 29, 2005	18
Jul 22, 2005	18
Jul 15, 2005	18
Jul 8, 2005	18
Jul 1, 2005	18
Jun 24, 2005	17
Jun 17, 2005	18
Jun 10, 2005	18
Jun 3, 2005	18
May 27, 2005	18
May 20, 2005	18
May 13, 2005	19
May 6, 2005	19
Apr 29, 2005	19
Apr 22, 2005	19
Apr 15, 2005	19
Apr 8, 2005	20
Apr 1, 2005	20
Mar 24, 2005	20
Mar 18, 2005	20
Mar 11, 2005	20
Mar 4, 2005	20
Feb 25, 2005	20
Feb 18, 2005	20
Feb 11, 2005	20
Feb 4, 2005	20
Jan 28, 2005	20
Jan 21, 2005	20
Jan 14, 2005	20
Jan 7, 2005	20
Dec 31, 2004	20
Dec 23, 2004	20
Dec 17, 2004	20
Dec 10, 2004	19
Dec 3, 2004	20
Nov 26, 2004	20
Nov 19, 2004	20
Nov 12, 2004	20
Nov 5, 2004	20
Oct 29, 2004	20
Oct 22, 2004	20
Oct 15, 2004	20
Oct 8, 2004	20
Oct 1, 2004	20
Sep 24, 2004	20
Sep 17, 2004	20
Sep 10, 2004	20
Sep 3, 2004	20
Aug 27, 2004	20
Aug 20, 2004	20
Aug 13, 2004	20
Aug 6, 2004	20
Jul 30, 2004	20
Jul 23, 2004	20
Jul 16, 2004	20
Jul 9, 2004	20
Jul 2, 2004	20
Jun 25, 2004	20
Jun 18, 2004	20
Jun 10, 2004	20
Jun 4, 2004	20
May 28, 2004	20
May 21, 2004	19
May 14, 2004	20
May 7, 2004	20
Apr 30, 2004	20
Apr 23, 2004	20
Apr 16, 2004	20
Apr 8, 2004	20
Apr 2, 2004	20
Mar 26, 2004	20
Mar 19, 2004	20
Mar 12, 2004	20

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.