Enterprise Financial Services Corp (EFSC)
Stock Price
$61.01
Current · As of:

EFSC Stock Price
Latest$61.01as of
Latest$61.01as of
EFSC Close Price · excl. div ($12.50 → $61.01 · CAGR +6.5%)
Latest values, visible window
High-resolution chart · PNG
EFSC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 61 | |
| 59 | |
| 59 | |
| 61 | |
| 60 | |
| 61 | |
| 60 | |
| 61 | |
| 61 | |
| 61 | |
| 61 | |
| 60 | |
| 59 | |
| 60 | |
| 59 | |
| 59 | |
| 59 | |
| 59 | |
| 58 | |
| 59 | |
| 59 | |
| 60 | |
| 60 | |
| 60 | |
| 60 | |
| 59 | |
| 61 | |
| 61 | |
| 56 | |
| 56 | |
| 56 | |
| 57 | |
| 57 | |
| 57 | |
| 56 | |
| 57 | |
| 57 | |
| 57 | |
| 57 | |
| 57 | |
| 57 | |
| 57 | |
| 55 | |
| 56 | |
| 55 | |
| 56 | |
| 56 | |
| 56 | |
| 56 | |
| 55 | |
| 55 | |
| 55 | |
| 55 | |
| 55 | |
| 55 | |
| 55 | |
| 55 | |
| 54 | |
| 54 | |
| 53 | |
| 53 | |
| 53 | |
| 53 | |
| 52 | |
| 52 | |
| 53 | |
| 53 | |
| 53 | |
| 53 | |
| 53 | |
| 53 | |
| 53 | |
| 53 | |
| 53 | |
| 53 | |
| 53 | |
| 54 | |
| 53 | |
| 52 | |
| 52 | |
| 52 | |
| 52 | |
| 52 | |
| 52 | |
| 54 | |
| 55 | |
| 55 | |
| 54 | |
| 54 | |
| 54 | |
| 55 | |
| 55 | |
| 55 | |
| 53 | |
| 53 | |
| 53 | |
| 53 | |
| 56 | |
| 58 | |
| 56 |