Enterprise Financial Services Corp (EFSC)
Stock Price
$61.35
Current · As of:
EFSC Stock Price
Latest$61.35as of
Latest$61.35as of
EFSC Close Price · excl. div ($12.50 → $61.35 · CAGR +6.5%)
Latest values, visible window
High-resolution chart · PNG
EFSC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 11 | |
| 11 | |
| 11 | |
| 12 | |
| 12 | |
| 11 | |
| 12 | |
| 11 | |
| 10 | |
| 10 | |
| 9 | |
| 10 | |
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 8 | |
| 8 | |
| 9 | |
| 10 | |
| 9 | |
| 10 | |
| 11 | |
| 11 | |
| 11 | |
| 11 | |
| 10 | |
| 10 | |
| 9 | |
| 9 | |
| 11 | |
| 12 | |
| 13 | |
| 11 | |
| 11 | |
| 12 | |
| 13 | |
| 15 | |
| 14 | |
| 14 | |
| 15 | |
| 14 | |
| 14 | |
| 14 | |
| 15 | |
| 18 | |
| 19 | |
| 15 | |
| 15 | |
| 16 | |
| 21 | |
| 22 | |
| 23 | |
| 20 | |
| 19 | |
| 19 | |
| 19 | |
| 20 | |
| 19 | |
| 19 | |
| 20 | |
| 18 | |
| 19 | |
| 18 | |
| 20 | |
| 20 | |
| 21 | |
| 20 | |
| 20 | |
| 19 | |
| 21 | |
| 21 | |
| 22 | |
| 23 | |
| 23 | |
| 21 | |
| 24 | |
| 25 | |
| 23 | |
| 21 | |
| 18 | |
| 20 | |
| 21 | |
| 21 | |
| 21 | |
| 23 | |
| 21 | |
| 21 | |
| 22 | |
| 23 | |
| 24 | |
| 24 | |
| 23 | |
| 24 | |
| 23 | |
| 24 | |
| 22 | |
| 21 | |
| 22 | |
| 23 |