Enterprise Financial Services Corp (EFSC)
Stock Price
$61.35
Current · As of:
EFSC Stock Price
Latest$61.35as of
Latest$61.35as of
EFSC Close Price · excl. div ($12.50 → $61.35 · CAGR +6.5%)
Latest values, visible window
High-resolution chart · PNG
EFSC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 23 | |
| 25 | |
| 25 | |
| 24 | |
| 25 | |
| 23 | |
| 21 | |
| 23 | |
| 23 | |
| 25 | |
| 25 | |
| 20 | |
| 21 | |
| 22 | |
| 24 | |
| 25 | |
| 25 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 25 | |
| 25 | |
| 26 | |
| 25 | |
| 25 | |
| 27 | |
| 27 | |
| 28 | |
| 28 | |
| 29 | |
| 28 | |
| 29 | |
| 28 | |
| 30 | |
| 30 | |
| 30 | |
| 31 | |
| 30 | |
| 30 | |
| 31 | |
| 30 | |
| 33 | |
| 30 | |
| 31 | |
| 30 | |
| 30 | |
| 32 | |
| 33 | |
| 32 | |
| 32 | |
| 33 | |
| 33 | |
| 32 | |
| 31 | |
| 31 | |
| 29 | |
| 30 | |
| 30 | |
| 30 | |
| 29 | |
| 29 | |
| 28 | |
| 28 | |
| 28 | |
| 26 | |
| 26 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 27 | |
| 26 | |
| 25 | |
| 26 | |
| 27 | |
| 26 | |
| 26 | |
| 26 | |
| 27 | |
| 27 | |
| 26 | |
| 26 | |
| 27 | |
| 26 | |
| 26 | |
| 27 | |
| 26 | |
| 25 | |
| 24 | |
| 24 | |
| 24 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 23 |