Demo Sign up Log In

Enterprise Financial Services Corp (EFSC)

Stock Price

$61.35

Current · As of: Oct 24, 2026

EFSC Stock Price

Latest$61.35as ofOct 24, 2026

Latest$61.35as ofOct 24, 2026

EFSC Close Price · excl. div ($12.50 → $61.35 · CAGR +6.5%)

Latest values, visible window

High-resolution chart · PNG

EFSC stock price history

Daily history. Dates identify market observations.

Enterprise Financial Services Corp Stock Price — Daily history
Date	Stock Price
Dec 19, 2003	14
Dec 12, 2003	14
Dec 5, 2003	14
Nov 28, 2003	14
Nov 21, 2003	14
Nov 14, 2003	13
Nov 7, 2003	13
Oct 31, 2003	13
Oct 24, 2003	13
Oct 17, 2003	13
Oct 10, 2003	13
Oct 3, 2003	13
Sep 26, 2003	14
Sep 19, 2003	13
Sep 12, 2003	13
Sep 5, 2003	13
Aug 29, 2003	13
Aug 22, 2003	13
Aug 15, 2003	13
Aug 8, 2003	13
Aug 1, 2003	13
Jul 25, 2003	13
Jul 18, 2003	13
Jul 11, 2003	14
Jul 2, 2003	14
Jun 27, 2003	14
Jun 20, 2003	14
Jun 13, 2003	14
Jun 4, 2003	13
May 30, 2003	14
May 21, 2003	13
May 15, 2003	14
May 9, 2003	14
May 2, 2003	13
Apr 25, 2003	14
Apr 17, 2003	13
Apr 11, 2003	13
Apr 4, 2003	14
Mar 27, 2003	14
Mar 21, 2003	14
Mar 12, 2003	13
Mar 7, 2003	13
Feb 27, 2003	13
Feb 21, 2003	13
Feb 14, 2003	13
Feb 7, 2003	13
Jan 31, 2003	13
Jan 23, 2003	13
Jan 16, 2003	13
Jan 10, 2003	13
Jan 2, 2003	13
Dec 27, 2002	12
Dec 20, 2002	13
Dec 13, 2002	13
Dec 6, 2002	13
Nov 22, 2002	13
Nov 13, 2002	13
Nov 6, 2002	13
Nov 1, 2002	13
Oct 25, 2002	13
Oct 18, 2002	13
Oct 10, 2002	11
Sep 30, 2002	10
Sep 27, 2002	10
Sep 20, 2002	10
Sep 13, 2002	10
Sep 4, 2002	11
Aug 30, 2002	11
Aug 23, 2002	10
Aug 16, 2002	9
Aug 9, 2002	9
Aug 2, 2002	9
Jul 25, 2002	9
Jul 19, 2002	9
Jul 12, 2002	10
Jul 3, 2002	9
Jun 28, 2002	9
Jun 21, 2002	10
Jun 14, 2002	9
Jun 7, 2002	10
May 28, 2002	10
May 20, 2002	10
May 17, 2002	10
May 10, 2002	10
May 3, 2002	11
Apr 26, 2002	10
Apr 19, 2002	10
Apr 12, 2002	10
Apr 5, 2002	11
Mar 27, 2002	10
Mar 22, 2002	10
Mar 13, 2002	11
Mar 8, 2002	10
Mar 1, 2002	11
Feb 21, 2002	10
Feb 15, 2002	10
Feb 8, 2002	10
Feb 1, 2002	10
Jan 25, 2002	11
Jan 16, 2002	12

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.