Demo Sign up Log In

Eaton Vance Floating Rate Income Trust Common Shares of Beneficial Interest (EFT)

Stock Price

$10.43

Current · As of: Oct 25, 2026

EFT Stock Price

Latest$10.43as ofOct 25, 2026

Latest$10.43as ofOct 25, 2026

EFT Close Price · excl. div ($20.00 → $10.43 · CAGR -2.9%)

Latest values, visible window

High-resolution chart · PNG

EFT stock price history

Daily history. Dates identify market observations.

Eaton Vance Floating Rate Income Trust Common Shares of Beneficial Interest Stock Price — Daily history
Date	Stock Price
Jun 23, 2006	18
Jun 16, 2006	18
Jun 9, 2006	18
Jun 2, 2006	18
May 26, 2006	18
May 19, 2006	18
May 12, 2006	18
May 5, 2006	18
Apr 28, 2006	18
Apr 21, 2006	18
Apr 13, 2006	18
Apr 7, 2006	18
Mar 31, 2006	18
Mar 24, 2006	18
Mar 17, 2006	18
Mar 10, 2006	18
Mar 3, 2006	18
Feb 24, 2006	18
Feb 17, 2006	18
Feb 10, 2006	18
Feb 3, 2006	18
Jan 27, 2006	18
Jan 20, 2006	18
Jan 13, 2006	18
Jan 6, 2006	17
Dec 30, 2005	17
Dec 23, 2005	17
Dec 16, 2005	17
Dec 9, 2005	17
Dec 2, 2005	17
Nov 25, 2005	17
Nov 18, 2005	17
Nov 11, 2005	18
Nov 4, 2005	18
Oct 28, 2005	17
Oct 21, 2005	17
Oct 14, 2005	17
Oct 7, 2005	18
Sep 30, 2005	18
Sep 23, 2005	17
Sep 16, 2005	18
Sep 9, 2005	18
Sep 2, 2005	18
Aug 26, 2005	18
Aug 19, 2005	18
Aug 12, 2005	18
Aug 5, 2005	18
Jul 29, 2005	18
Jul 22, 2005	18
Jul 15, 2005	18
Jul 8, 2005	18
Jul 1, 2005	18
Jun 24, 2005	17
Jun 17, 2005	18
Jun 10, 2005	18
Jun 3, 2005	18
May 27, 2005	18
May 20, 2005	18
May 13, 2005	18
May 6, 2005	19
Apr 29, 2005	19
Apr 22, 2005	18
Apr 15, 2005	19
Apr 8, 2005	19
Apr 1, 2005	19
Mar 24, 2005	19
Mar 18, 2005	19
Mar 11, 2005	19
Mar 4, 2005	20
Feb 25, 2005	19
Feb 18, 2005	19
Feb 11, 2005	19
Feb 4, 2005	20
Jan 28, 2005	19
Jan 21, 2005	19
Jan 14, 2005	19
Jan 7, 2005	19
Dec 31, 2004	19
Dec 23, 2004	19
Dec 17, 2004	19
Dec 10, 2004	19
Dec 3, 2004	19
Nov 26, 2004	19
Nov 19, 2004	19
Nov 12, 2004	19
Nov 5, 2004	19
Oct 29, 2004	19
Oct 22, 2004	19
Oct 15, 2004	19
Oct 8, 2004	19
Oct 1, 2004	19
Sep 24, 2004	19
Sep 17, 2004	19
Sep 10, 2004	19
Sep 3, 2004	20
Aug 27, 2004	19
Aug 20, 2004	20
Aug 13, 2004	20
Aug 6, 2004	20
Jul 30, 2004	20

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.