EFXT Stock Price
Enerflex Ltd Common Shares · Stock Price

EFXT Stock Price
Latest$24.22as of
EFXT Close Price · excl. div ($13.40 → $24.22 · CAGR +3.9%)
Latest values, visible window
High-resolution chart · PNG
EFXT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 24 | |
| 25 | |
| 25 | |
| 24 | |
| 26 | |
| 25 | |
| 25 | |
| 23 | |
| 23 | |
| 24 | |
| 24 | |
| 23 | |
| 23 | |
| 22 | |
| 22 | |
| 23 | |
| 23 | |
| 22 | |
| 22 | |
| 22 | |
| 23 | |
| 22 | |
| 23 | |
| 23 | |
| 22 | |
| 22 | |
| 21 | |
| 20 | |
| 20 | |
| 20 | |
| 21 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 21 | |
| 22 | |
| 21 | |
| 22 | |
| 21 | |
| 21 | |
| 21 | |
| 22 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 23 | |
| 22 | |
| 23 | |
| 22 | |
| 23 | |
| 20 | |
| 20 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 18 | |
| 19 | |
| 18 | |
| 18 | |
| 18 | |
| 17 | |
| 17 | |
| 20 | |
| 19 | |
| 18 | |
| 18 | |
| 18 | |
| 17 | |
| 17 | |
| 16 | |
| 17 | |
| 17 | |
| 16 | |
| 16 | |
| 16 | |
| 16 | |
| 16 | |
| 15 | |
| 15 | |
| 15 | |
| 15 | |
| 15 | |
| 16 | |
| 16 | |
| 15 | |
| 16 | |
| 15 | |
| 15 |