Stock Price
$400.41
Current · As of:
EG Stock Price
Latest$400.41as of
Latest$400.41as of
EG Close Price · excl. div ($19.88 → $400.41 · CAGR +10.2%)
Latest values, visible window
High-resolution chart · PNG
EG stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 362 | |
| 363 | |
| 359 | |
| 362 | |
| 358 | |
| 356 | |
| 359 | |
| 354 | |
| 350 | |
| 345 | |
| 342 | |
| 346 | |
| 354 | |
| 348 | |
| 334 | |
| 354 | |
| 338 | |
| 359 | |
| 346 | |
| 357 | |
| 368 | |
| 382 | |
| 383 | |
| 381 | |
| 383 | |
| 383 | |
| 391 | |
| 384 | |
| 381 | |
| 386 | |
| 381 | |
| 380 | |
| 382 | |
| 387 | |
| 380 | |
| 384 | |
| 380 | |
| 382 | |
| 379 | |
| 378 | |
| 357 | |
| 355 | |
| 346 | |
| 342 | |
| 341 | |
| 356 | |
| 350 | |
| 347 | |
| 351 | |
| 357 | |
| 351 | |
| 344 | |
| 339 | |
| 338 | |
| 344 | |
| 345 | |
| 347 | |
| 353 | |
| 350 | |
| 353 | |
| 359 | |
| 353 | |
| 351 | |
| 342 | |
| 341 | |
| 333 | |
| 331 | |
| 335 | |
| 334 | |
| 336 | |
| 335 | |
| 333 | |
| 335 | |
| 327 | |
| 322 | |
| 323 | |
| 322 | |
| 325 | |
| 331 | |
| 333 | |
| 333 | |
| 334 | |
| 333 | |
| 337 | |
| 331 | |
| 333 | |
| 330 | |
| 338 | |
| 333 | |
| 329 | |
| 334 | |
| 329 | |
| 327 | |
| 324 | |
| 323 | |
| 317 | |
| 317 | |
| 316 | |
| 310 | |
| 309 |