Stock Price
$398.60
Current · As of:
EG Stock Price
Latest$398.60as of
Latest$398.60as of
EG Close Price · excl. div ($19.88 → $398.60 · CAGR +10.1%)
Latest values, visible window
High-resolution chart · PNG
EG stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 320 | |
| 320 | |
| 326 | |
| 329 | |
| 333 | |
| 331 | |
| 322 | |
| 316 | |
| 323 | |
| 322 | |
| 302 | |
| 282 | |
| 283 | |
| 284 | |
| 280 | |
| 270 | |
| 280 | |
| 278 | |
| 274 | |
| 270 | |
| 274 | |
| 261 | |
| 268 | |
| 268 | |
| 264 | |
| 272 | |
| 274 | |
| 277 | |
| 266 | |
| 262 | |
| 268 | |
| 259 | |
| 254 | |
| 246 | |
| 255 | |
| 258 | |
| 261 | |
| 271 | |
| 284 | |
| 283 | |
| 285 | |
| 280 | |
| 279 | |
| 283 | |
| 283 | |
| 286 | |
| 281 | |
| 274 | |
| 274 | |
| 272 | |
| 269 | |
| 270 | |
| 272 | |
| 273 | |
| 277 | |
| 274 | |
| 273 | |
| 275 | |
| 282 | |
| 282 | |
| 278 | |
| 277 | |
| 275 | |
| 276 | |
| 271 | |
| 264 | |
| 261 | |
| 258 | |
| 256 | |
| 252 | |
| 253 | |
| 249 | |
| 252 | |
| 261 | |
| 258 | |
| 271 | |
| 272 | |
| 274 | |
| 272 | |
| 270 | |
| 270 | |
| 270 | |
| 262 | |
| 263 | |
| 263 | |
| 277 | |
| 277 | |
| 280 | |
| 281 | |
| 286 | |
| 282 | |
| 277 | |
| 284 | |
| 280 | |
| 279 | |
| 280 | |
| 283 | |
| 283 | |
| 272 | |
| 272 |