Stock Price
$398.60
Current · As of:
EG Stock Price
Latest$398.60as of
Latest$398.60as of
EG Close Price · excl. div ($19.88 → $398.60 · CAGR +10.1%)
Latest values, visible window
High-resolution chart · PNG
EG stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 259 | |
| 261 | |
| 265 | |
| 263 | |
| 268 | |
| 266 | |
| 273 | |
| 272 | |
| 273 | |
| 272 | |
| 271 | |
| 272 | |
| 274 | |
| 273 | |
| 263 | |
| 253 | |
| 243 | |
| 247 | |
| 248 | |
| 252 | |
| 256 | |
| 236 | |
| 254 | |
| 259 | |
| 260 | |
| 264 | |
| 271 | |
| 273 | |
| 277 | |
| 267 | |
| 262 | |
| 255 | |
| 251 | |
| 250 | |
| 246 | |
| 253 | |
| 247 | |
| 242 | |
| 239 | |
| 244 | |
| 219 | |
| 211 | |
| 229 | |
| 231 | |
| 239 | |
| 234 | |
| 229 | |
| 233 | |
| 232 | |
| 235 | |
| 233 | |
| 231 | |
| 232 | |
| 211 | |
| 197 | |
| 214 | |
| 201 | |
| 205 | |
| 199 | |
| 199 | |
| 201 | |
| 206 | |
| 216 | |
| 222 | |
| 214 | |
| 225 | |
| 232 | |
| 219 | |
| 224 | |
| 223 | |
| 207 | |
| 201 | |
| 201 | |
| 216 | |
| 215 | |
| 226 | |
| 198 | |
| 206 | |
| 169 | |
| 177 | |
| 165 | |
| 171 | |
| 196 | |
| 212 | |
| 178 | |
| 189 | |
| 195 | |
| 213 | |
| 254 | |
| 248 | |
| 290 | |
| 291 | |
| 283 | |
| 277 | |
| 277 | |
| 280 | |
| 275 | |
| 277 | |
| 276 | |
| 277 |