Stock Price
$398.60
Current · As of:
EG Stock Price
Latest$398.60as of
Latest$398.60as of
EG Close Price · excl. div ($19.88 → $398.60 · CAGR +10.1%)
Latest values, visible window
High-resolution chart · PNG
EG stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 277 | |
| 275 | |
| 269 | |
| 271 | |
| 267 | |
| 267 | |
| 265 | |
| 259 | |
| 249 | |
| 251 | |
| 251 | |
| 260 | |
| 266 | |
| 265 | |
| 256 | |
| 249 | |
| 236 | |
| 245 | |
| 249 | |
| 252 | |
| 243 | |
| 260 | |
| 252 | |
| 258 | |
| 255 | |
| 247 | |
| 250 | |
| 251 | |
| 253 | |
| 248 | |
| 250 | |
| 248 | |
| 249 | |
| 239 | |
| 231 | |
| 229 | |
| 226 | |
| 216 | |
| 216 | |
| 215 | |
| 219 | |
| 217 | |
| 225 | |
| 224 | |
| 217 | |
| 222 | |
| 222 | |
| 213 | |
| 217 | |
| 213 | |
| 215 | |
| 216 | |
| 213 | |
| 215 | |
| 229 | |
| 222 | |
| 214 | |
| 216 | |
| 221 | |
| 219 | |
| 205 | |
| 216 | |
| 213 | |
| 227 | |
| 228 | |
| 233 | |
| 223 | |
| 215 | |
| 223 | |
| 221 | |
| 218 | |
| 215 | |
| 221 | |
| 226 | |
| 225 | |
| 232 | |
| 230 | |
| 230 | |
| 230 | |
| 227 | |
| 230 | |
| 226 | |
| 227 | |
| 227 | |
| 228 | |
| 228 | |
| 237 | |
| 247 | |
| 249 | |
| 254 | |
| 257 | |
| 249 | |
| 261 | |
| 263 | |
| 239 | |
| 243 | |
| 243 | |
| 240 | |
| 230 | |
| 229 |