Stock Price
$398.60
Current · As of:
EG Stock Price
Latest$398.60as of
Latest$398.60as of
EG Close Price · excl. div ($19.88 → $398.60 · CAGR +10.1%)
Latest values, visible window
High-resolution chart · PNG
EG stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 224 | |
| 222 | |
| 221 | |
| 219 | |
| 222 | |
| 212 | |
| 218 | |
| 218 | |
| 226 | |
| 231 | |
| 228 | |
| 237 | |
| 237 | |
| 241 | |
| 225 | |
| 228 | |
| 226 | |
| 232 | |
| 222 | |
| 248 | |
| 260 | |
| 263 | |
| 265 | |
| 266 | |
| 260 | |
| 270 | |
| 264 | |
| 263 | |
| 255 | |
| 254 | |
| 256 | |
| 256 | |
| 256 | |
| 249 | |
| 244 | |
| 244 | |
| 246 | |
| 252 | |
| 234 | |
| 231 | |
| 233 | |
| 234 | |
| 233 | |
| 236 | |
| 235 | |
| 236 | |
| 235 | |
| 235 | |
| 231 | |
| 222 | |
| 221 | |
| 219 | |
| 219 | |
| 219 | |
| 216 | |
| 217 | |
| 214 | |
| 214 | |
| 210 | |
| 209 | |
| 211 | |
| 212 | |
| 205 | |
| 201 | |
| 193 | |
| 194 | |
| 190 | |
| 190 | |
| 192 | |
| 188 | |
| 189 | |
| 193 | |
| 190 | |
| 189 | |
| 190 | |
| 191 | |
| 189 | |
| 181 | |
| 180 | |
| 182 | |
| 182 | |
| 173 | |
| 175 | |
| 179 | |
| 178 | |
| 179 | |
| 180 | |
| 183 | |
| 182 | |
| 185 | |
| 193 | |
| 198 | |
| 195 | |
| 199 | |
| 191 | |
| 191 | |
| 196 | |
| 194 | |
| 187 | |
| 187 |