Demo Sign up Log In

Everest Group (EG)

Stock Price

$398.60

Current · As of: Oct 24, 2026

EG Stock Price

Latest$398.60as ofOct 24, 2026

Latest$398.60as ofOct 24, 2026

EG Close Price · excl. div ($19.88 → $398.60 · CAGR +10.1%)

Latest values, visible window

High-resolution chart · PNG

EG stock price history

Daily history. Dates identify market observations.

Everest Group Stock Price — Daily history
Date	Stock Price
Feb 12, 2016	186
Feb 5, 2016	180
Jan 29, 2016	179
Jan 22, 2016	172
Jan 15, 2016	173
Jan 8, 2016	175
Dec 31, 2015	183
Dec 24, 2015	185
Dec 18, 2015	181
Dec 11, 2015	183
Dec 4, 2015	187
Nov 27, 2015	185
Nov 20, 2015	186
Nov 13, 2015	181
Nov 6, 2015	181
Oct 30, 2015	178
Oct 23, 2015	179
Oct 16, 2015	179
Oct 9, 2015	177
Oct 2, 2015	174
Sep 25, 2015	174
Sep 18, 2015	173
Sep 11, 2015	177
Sep 4, 2015	173
Aug 28, 2015	175
Aug 21, 2015	180
Aug 14, 2015	186
Aug 7, 2015	184
Jul 31, 2015	183
Jul 24, 2015	188
Jul 17, 2015	190
Jul 10, 2015	188
Jul 2, 2015	185
Jun 26, 2015	185
Jun 19, 2015	185
Jun 12, 2015	183
Jun 5, 2015	183
May 29, 2015	182
May 22, 2015	184
May 15, 2015	183
May 8, 2015	182
May 1, 2015	181
Apr 24, 2015	182
Apr 17, 2015	181
Apr 10, 2015	180
Apr 2, 2015	174
Mar 27, 2015	174
Mar 20, 2015	177
Mar 13, 2015	177
Mar 6, 2015	178
Feb 27, 2015	177
Feb 20, 2015	179
Feb 13, 2015	181
Feb 6, 2015	183
Jan 30, 2015	171
Jan 23, 2015	173
Jan 16, 2015	171
Jan 9, 2015	172
Jan 2, 2015	169
Dec 26, 2014	171
Dec 19, 2014	172
Dec 12, 2014	169
Dec 5, 2014	174
Nov 28, 2014	175
Nov 21, 2014	173
Nov 14, 2014	171
Nov 7, 2014	172
Oct 31, 2014	171
Oct 24, 2014	165
Oct 17, 2014	160
Oct 10, 2014	160
Oct 3, 2014	164
Sep 26, 2014	161
Sep 19, 2014	163
Sep 12, 2014	162
Sep 5, 2014	164
Aug 29, 2014	164
Aug 22, 2014	162
Aug 15, 2014	163
Aug 8, 2014	159
Aug 1, 2014	158
Jul 25, 2014	161
Jul 18, 2014	162
Jul 11, 2014	164
Jul 3, 2014	162
Jun 27, 2014	159
Jun 20, 2014	159
Jun 13, 2014	160
Jun 6, 2014	162
May 30, 2014	160
May 23, 2014	159
May 16, 2014	157
May 9, 2014	158
May 2, 2014	159
Apr 25, 2014	158
Apr 17, 2014	158
Apr 11, 2014	153
Apr 4, 2014	153
Mar 28, 2014	150
Mar 21, 2014	151

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.