Stock Price
$407.56
Current · As of:
EG Stock Price
Latest$407.56as of
Latest$407.56as of
EG Close Price · excl. div ($265.35 → $407.56 · CAGR +6.4%)
Latest values, visible window
High-resolution chart · PNG
EG stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 320 | |
| 320 | |
| 318 | |
| 321 | |
| 325 | |
| 324 | |
| 333 | |
| 343 | |
| 352 | |
| 353 | |
| 356 | |
| 353 | |
| 356 | |
| 358 | |
| 357 | |
| 356 | |
| 348 | |
| 348 | |
| 352 | |
| 348 | |
| 348 | |
| 352 | |
| 351 | |
| 352 | |
| 352 | |
| 352 | |
| 352 | |
| 352 | |
| 350 | |
| 348 | |
| 354 | |
| 357 | |
| 344 | |
| 347 | |
| 344 | |
| 343 | |
| 351 | |
| 345 | |
| 350 | |
| 351 | |
| 351 | |
| 344 | |
| 346 | |
| 341 | |
| 333 | |
| 330 | |
| 336 | |
| 333 | |
| 327 | |
| 328 | |
| 327 | |
| 324 | |
| 327 | |
| 323 | |
| 318 | |
| 324 | |
| 324 | |
| 324 | |
| 324 | |
| 316 | |
| 316 | |
| 320 | |
| 323 | |
| 321 | |
| 320 | |
| 322 | |
| 321 | |
| 328 | |
| 328 | |
| 334 | |
| 333 | |
| 334 | |
| 335 | |
| 340 | |
| 335 | |
| 338 | |
| 336 | |
| 340 | |
| 338 | |
| 342 | |
| 343 | |
| 346 | |
| 346 | |
| 338 | |
| 336 | |
| 332 | |
| 330 | |
| 322 | |
| 328 | |
| 326 | |
| 333 | |
| 330 | |
| 332 | |
| 331 | |
| 330 | |
| 325 | |
| 324 | |
| 327 | |
| 324 | |
| 322 |