Stock Price
$398.60
Current · As of:

EG Stock Price
Latest$398.60as of
Latest$398.60as of
EG Close Price · excl. div ($19.88 → $398.60 · CAGR +10.1%)
Latest values, visible window
High-resolution chart · PNG
EG stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 86 | |
| 86 | |
| 88 | |
| 89 | |
| 91 | |
| 90 | |
| 92 | |
| 92 | |
| 97 | |
| 96 | |
| 93 | |
| 89 | |
| 90 | |
| 90 | |
| 94 | |
| 97 | |
| 101 | |
| 102 | |
| 99 | |
| 104 | |
| 94 | |
| 95 | |
| 103 | |
| 102 | |
| 100 | |
| 101 | |
| 102 | |
| 105 | |
| 105 | |
| 98 | |
| 100 | |
| 101 | |
| 101 | |
| 106 | |
| 107 | |
| 113 | |
| 111 | |
| 110 | |
| 106 | |
| 106 | |
| 102 | |
| 102 | |
| 104 | |
| 98 | |
| 96 | |
| 96 | |
| 100 | |
| 109 | |
| 112 | |
| 110 | |
| 109 | |
| 106 | |
| 104 | |
| 104 | |
| 107 | |
| 106 | |
| 107 | |
| 104 | |
| 102 | |
| 101 | |
| 97 | |
| 96 | |
| 94 | |
| 96 | |
| 96 | |
| 93 | |
| 95 | |
| 96 | |
| 99 | |
| 98 | |
| 95 | |
| 94 | |
| 96 | |
| 96 | |
| 99 | |
| 98 | |
| 98 | |
| 99 | |
| 98 | |
| 100 | |
| 98 | |
| 100 | |
| 102 | |
| 101 | |
| 99 | |
| 99 | |
| 100 | |
| 100 | |
| 99 | |
| 98 | |
| 97 | |
| 99 | |
| 95 | |
| 95 | |
| 90 | |
| 95 | |
| 92 | |
| 93 | |
| 95 | |
| 89 |