Demo Sign up Log In

Everest Group (EG)

Stock Price

$398.60

Current · As of: Oct 25, 2026

EG Stock Price

Latest$398.60as ofOct 25, 2026

Latest$398.60as ofOct 25, 2026

EG Close Price · excl. div ($19.88 → $398.60 · CAGR +10.1%)

Latest values, visible window

High-resolution chart · PNG

EG stock price history

Daily history. Dates identify market observations.

Everest Group Stock Price — Daily history
Date	Stock Price
Aug 13, 2004	71
Aug 6, 2004	72
Jul 30, 2004	73
Jul 23, 2004	73
Jul 16, 2004	79
Jul 9, 2004	80
Jul 2, 2004	80
Jun 25, 2004	81
Jun 18, 2004	82
Jun 10, 2004	83
Jun 4, 2004	84
May 28, 2004	82
May 21, 2004	80
May 14, 2004	81
May 7, 2004	82
Apr 30, 2004	85
Apr 23, 2004	85
Apr 16, 2004	87
Apr 8, 2004	89
Apr 2, 2004	87
Mar 26, 2004	83
Mar 19, 2004	85
Mar 12, 2004	87
Mar 5, 2004	88
Feb 27, 2004	87
Feb 20, 2004	86
Feb 13, 2004	87
Feb 6, 2004	89
Jan 30, 2004	85
Jan 23, 2004	87
Jan 16, 2004	86
Jan 9, 2004	84
Jan 2, 2004	84
Dec 26, 2003	83
Dec 19, 2003	84
Dec 12, 2003	81
Dec 5, 2003	83
Nov 28, 2003	82
Nov 21, 2003	78
Nov 14, 2003	81
Nov 7, 2003	82
Oct 31, 2003	83
Oct 24, 2003	83
Oct 17, 2003	78
Oct 10, 2003	79
Oct 3, 2003	78
Sep 26, 2003	74
Sep 19, 2003	75
Sep 12, 2003	72
Sep 5, 2003	74
Aug 29, 2003	73
Aug 22, 2003	73
Aug 15, 2003	73
Aug 8, 2003	74
Aug 1, 2003	75
Jul 25, 2003	76
Jul 18, 2003	76
Jul 11, 2003	76
Jul 3, 2003	78
Jun 27, 2003	77
Jun 20, 2003	76
Jun 13, 2003	76
Jun 6, 2003	75
May 30, 2003	73
May 23, 2003	71
May 16, 2003	71
May 9, 2003	69
May 2, 2003	70
Apr 25, 2003	69
Apr 17, 2003	61
Apr 11, 2003	59
Apr 4, 2003	60
Mar 28, 2003	57
Mar 21, 2003	57
Mar 14, 2003	53
Mar 7, 2003	53
Feb 28, 2003	53
Feb 21, 2003	54
Feb 14, 2003	52
Feb 7, 2003	48
Jan 31, 2003	50
Jan 24, 2003	51
Jan 17, 2003	52
Jan 10, 2003	55
Jan 3, 2003	56
Dec 27, 2002	55
Dec 20, 2002	56
Dec 13, 2002	55
Dec 6, 2002	56
Nov 29, 2002	58
Nov 22, 2002	57
Nov 15, 2002	56
Nov 8, 2002	55
Nov 1, 2002	59
Oct 25, 2002	61
Oct 18, 2002	61
Oct 11, 2002	58
Oct 4, 2002	54
Sep 27, 2002	56
Sep 20, 2002	55

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.