Stock Price
$407.56
Current · As of:
EG Stock Price
Latest$407.56as of
Latest$407.56as of
EG Close Price · excl. div ($19.88 → $407.56 · CAGR +10.2%)
Latest values, visible window
High-resolution chart · PNG
EG stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 340 | |
| 343 | |
| 339 | |
| 341 | |
| 344 | |
| 348 | |
| 344 | |
| 338 | |
| 332 | |
| 332 | |
| 337 | |
| 337 | |
| 328 | |
| 330 | |
| 330 | |
| 328 | |
| 328 | |
| 328 | |
| 326 | |
| 331 | |
| 336 | |
| 333 | |
| 332 | |
| 331 | |
| 337 | |
| 332 | |
| 336 | |
| 337 | |
| 330 | |
| 333 | |
| 334 | |
| 332 | |
| 330 | |
| 341 | |
| 339 | |
| 340 | |
| 340 | |
| 341 | |
| 334 | |
| 337 | |
| 334 | |
| 341 | |
| 340 | |
| 337 | |
| 339 | |
| 336 | |
| 341 | |
| 342 | |
| 337 | |
| 333 | |
| 333 | |
| 339 | |
| 335 | |
| 340 | |
| 335 | |
| 336 | |
| 341 | |
| 346 | |
| 344 | |
| 345 | |
| 351 | |
| 352 | |
| 347 | |
| 346 | |
| 336 | |
| 344 | |
| 336 | |
| 336 | |
| 341 | |
| 348 | |
| 348 | |
| 348 | |
| 344 | |
| 341 | |
| 346 | |
| 348 | |
| 348 | |
| 347 | |
| 342 | |
| 345 | |
| 347 | |
| 348 | |
| 337 | |
| 359 | |
| 359 | |
| 355 | |
| 353 | |
| 355 | |
| 356 | |
| 357 | |
| 343 | |
| 350 | |
| 348 | |
| 350 | |
| 353 | |
| 350 | |
| 341 | |
| 348 | |
| 332 | |
| 326 |