Demo Sign up Log In

Egain Corp (EGAN)

Stock Price

$5.68

Current · As of: Oct 24, 2026

EGAN Stock Price

Latest$5.68as ofOct 24, 2026

Latest$5.68as ofOct 24, 2026

EGAN Close Price · excl. div ($217.50 → $5.68 · CAGR -12.6%)

Latest values, visible window

High-resolution chart · PNG

EGAN stock price history

Daily history. Dates identify market observations.

Egain Corp Stock Price — Daily history
Date	Stock Price
Jun 28, 2002	3
Jun 21, 2002	3
Jun 14, 2002	4
Jun 7, 2002	5
May 31, 2002	5
May 24, 2002	5
May 17, 2002	5
May 10, 2002	5
May 3, 2002	6
Apr 26, 2002	7
Apr 19, 2002	8
Apr 12, 2002	10
Apr 5, 2002	9
Mar 28, 2002	10
Mar 22, 2002	11
Mar 15, 2002	11
Mar 8, 2002	10
Mar 1, 2002	9
Feb 22, 2002	9
Feb 15, 2002	11
Feb 8, 2002	13
Feb 1, 2002	14
Jan 25, 2002	19
Jan 18, 2002	17
Jan 11, 2002	18
Jan 4, 2002	15
Dec 28, 2001	15
Dec 21, 2001	16
Dec 14, 2001	15
Dec 7, 2001	16
Nov 30, 2001	16
Nov 23, 2001	19
Nov 16, 2001	15
Nov 9, 2001	13
Nov 2, 2001	13
Oct 26, 2001	13
Oct 19, 2001	12
Oct 12, 2001	13
Oct 5, 2001	12
Sep 28, 2001	12
Sep 21, 2001	12
Sep 10, 2001	16
Sep 7, 2001	16
Aug 31, 2001	17
Aug 24, 2001	16
Aug 17, 2001	16
Aug 10, 2001	16
Aug 3, 2001	20
Jul 27, 2001	22
Jul 20, 2001	23
Jul 13, 2001	23
Jul 6, 2001	24
Jun 29, 2001	27
Jun 22, 2001	24
Jun 15, 2001	28
Jun 8, 2001	29
Jun 1, 2001	26
May 25, 2001	30
May 18, 2001	26
May 11, 2001	24
May 4, 2001	32
Apr 27, 2001	34
Apr 20, 2001	35
Apr 12, 2001	22
Apr 6, 2001	18
Mar 30, 2001	24
Mar 23, 2001	25
Mar 16, 2001	28
Mar 9, 2001	29
Mar 2, 2001	27
Feb 23, 2001	30
Feb 16, 2001	33
Feb 9, 2001	40
Feb 2, 2001	44
Jan 26, 2001	43
Jan 19, 2001	38
Jan 12, 2001	38
Jan 5, 2001	32
Dec 29, 2000	31
Dec 22, 2000	30
Dec 15, 2000	33
Dec 8, 2000	29
Dec 1, 2000	23
Nov 24, 2000	40
Nov 17, 2000	38
Nov 10, 2000	49
Nov 3, 2000	60
Oct 27, 2000	66
Oct 20, 2000	73
Oct 13, 2000	74
Oct 6, 2000	73
Sep 29, 2000	94
Sep 22, 2000	91
Sep 15, 2000	119
Sep 8, 2000	110
Sep 1, 2000	136
Aug 25, 2000	88
Aug 18, 2000	87
Aug 11, 2000	81
Aug 4, 2000	69

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.