SA
Sign upLog In

Eagle Bancorp Inc (EGBN)

Stock Price

$32.97

Current · As of:

EGBN logo

EGBN Stock Price

Latest$32.97
EGBN Close Price · excl. div ($2.88 → $32.97 · CAGR +9.0%)
High-resolution chart · PNG

EGBN stock price history

Daily history. Dates identify market observations.

Eagle Bancorp Inc Stock Price — Daily history
DateStock Price
26
25
24
23
24
23
22
22
21
21
22
22
21
22
21
21
21
21
21
22
23
23
23
23
24
23
23
23
24
23
21
22
20
20
20
20
20
20
21
20
19
19
18
17
17
17
18
19
19
20
21
20
21
22
24
25
24
24
25
26
27
25
32
31
32
31
32
32
32
32
32
32
33
33
33
33
34
35
35
34
33
35
37
36
36
37
36
36
35
39
40
42
42
43
43
43
43
44
44
44
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.