SA
Sign upLog In

Eagle Bancorp Inc (EGBN)

Stock Price

$32.75

Current · As of:

EGBN logo

EGBN Stock Price

Latest$32.75
EGBN Close Price · excl. div ($2.88 → $32.75 · CAGR +9.0%)
High-resolution chart · PNG

EGBN stock price history

Daily history. Dates identify market observations.

Eagle Bancorp Inc Stock Price — Daily history
DateStock Price
44
44
45
46
45
47
46
47
47
47
48
48
48
49
48
48
47
47
46
46
46
46
48
48
47
44
45
45
45
45
45
45
45
44
44
44
44
45
44
45
45
44
43
43
43
43
43
44
45
45
45
45
45
45
45
47
46
47
47
46
47
46
46
46
46
45
46
46
46
46
47
46
46
46
46
45
46
46
45
45
44
44
44
43
42
44
47
47
47
46
47
45
45
45
44
45
45
46
44
45
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.