SA
Sign upLog In

Eagle Bancorp Inc (EGBN)

Stock Price

$33.31

Current · As of:

EGBN logo

EGBN Stock Price

Latest$33.31
EGBN Close Price · excl. div ($2.88 → $33.31 · CAGR +9.1%)
High-resolution chart · PNG

EGBN stock price history

Daily history. Dates identify market observations.

Eagle Bancorp Inc Stock Price — Daily history
DateStock Price
44
45
44
45
45
46
47
48
47
47
47
46
47
49
48
48
48
47
48
48
49
49
48
49
50
49
49
49
51
52
51
50
50
50
49
48
48
48
48
48
48
48
48
49
49
48
47
47
46
47
49
49
47
47
46
46
47
47
47
48
48
49
49
47
47
48
47
48
46
47
47
46
45
47
46
45
46
47
48
49
48
48
49
48
50
50
49
49
49
49
49
48
49
50
49
49
49
49
49
50
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.