SA
Sign upLog In

Eagle Bancorp Inc (EGBN)

Stock Price

$33.65

Current · As of:

EGBN logo

EGBN Stock Price

Latest$33.65
EGBN Close Price · excl. div ($2.88 → $33.65 · CAGR +9.1%)
High-resolution chart · PNG

EGBN stock price history

Daily history. Dates identify market observations.

Eagle Bancorp Inc Stock Price — Daily history
DateStock Price
50
50
52
51
51
50
51
52
52
54
54
56
56
56
54
54
55
54
54
54
54
55
55
56
57
57
58
59
58
59
57
57
59
59
59
59
60
59
59
59
58
57
57
57
59
60
60
57
60
60
58
59
60
61
60
61
61
60
60
61
60
61
60
60
60
60
60
60
59
59
60
61
61
59
60
61
63
63
63
63
63
63
63
61
60
60
59
58
58
58
58
57
57
57
56
55
56
56
54
56
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.