SA
Sign upLog In

Eagle Bancorp Inc (EGBN)

Stock Price

$33.68

Current · As of:

EGBN logo

EGBN Stock Price

Latest$33.68
EGBN Close Price · excl. div ($2.88 → $33.68 · CAGR +9.1%)
High-resolution chart · PNG

EGBN stock price history

Daily history. Dates identify market observations.

Eagle Bancorp Inc Stock Price — Daily history
DateStock Price
55
56
56
57
56
57
57
58
56
56
57
57
60
61
60
59
60
60
60
60
60
61
61
60
60
60
58
59
58
59
57
56
55
57
57
57
57
58
58
58
58
58
58
58
58
59
59
58
59
59
59
58
58
57
57
55
55
53
52
53
54
54
54
54
55
54
56
56
56
56
57
57
58
57
59
56
57
57
57
57
56
56
57
58
58
55
54
56
56
57
57
54
58
58
57
57
56
55
53
54
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.