SA
Sign upLog In

Eagle Bancorp Inc (EGBN)

Stock Price

$33.68

Current · As of:

EGBN logo

EGBN Stock Price

Latest$33.68
EGBN Close Price · excl. div ($2.88 → $33.68 · CAGR +9.1%)
High-resolution chart · PNG

EGBN stock price history

Daily history. Dates identify market observations.

Eagle Bancorp Inc Stock Price — Daily history
DateStock Price
54
54
55
54
55
56
57
52
49
48
47
45
42
45
45
44
41
41
41
40
40
39
37
36
29
30
31
30
30
28
26
28
28
30
30
29
32
31
30
31
31
29
30
29
32
32
37
32
31
28
33
33
32
30
34
29
30
25
29
37
37
45
44
44
44
45
46
48
48
49
50
47
46
44
45
45
46
46
45
44
42
42
45
44
45
42
41
40
40
40
39
41
40
55
55
54
54
55
54
53
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.