SA
Sign upLog In

Eagle Bancorp Inc (EGBN)

Stock Price

$33.68

Current · As of:

EGBN logo

EGBN Stock Price

Latest$33.68
EGBN Close Price · excl. div ($2.88 → $33.68 · CAGR +9.1%)
High-resolution chart · PNG

EGBN stock price history

Daily history. Dates identify market observations.

Eagle Bancorp Inc Stock Price — Daily history
DateStock Price
56
54
57
56
55
54
55
53
50
49
55
56
59
60
58
54
55
54
54
51
50
49
47
50
52
58
53
54
49
49
49
52
48
51
51
53
53
54
54
54
54
54
53
55
57
60
64
61
63
62
64
62
62
61
61
60
60
60
60
59
60
59
64
64
63
63
63
61
63
63
65
61
59
58
58
59
56
50
66
67
65
67
67
68
68
68
67
64
64
61
62
62
61
62
63
62
63
62
64
63
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.