SA
Sign upLog In

Eagle Bancorp Inc (EGBN)

Stock Price

$33.68

Current · As of:

EGBN logo

EGBN Stock Price

Latest$33.68
EGBN Close Price · excl. div ($2.88 → $33.68 · CAGR +9.1%)
High-resolution chart · PNG

EGBN stock price history

Daily history. Dates identify market observations.

Eagle Bancorp Inc Stock Price — Daily history
DateStock Price
63
64
59
58
57
59
61
60
59
55
58
60
58
61
61
63
62
63
62
61
61
60
60
60
61
63
61
65
60
58
55
56
48
49
49
49
49
49
50
49
50
51
51
51
51
53
52
50
50
48
47
47
47
51
50
51
50
49
50
51
50
48
46
47
47
47
50
50
47
46
46
45
47
45
46
48
50
51
49
50
54
55
53
51
51
48
47
47
47
46
45
42
43
41
42
43
45
44
44
45
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.