SA
Sign upLog In

Eagle Bancorp Inc (EGBN)

Stock Price

$33.68

Current · As of:

EGBN logo

EGBN Stock Price

Latest$33.68
EGBN Close Price · excl. div ($2.88 → $33.68 · CAGR +9.1%)
High-resolution chart · PNG

EGBN stock price history

Daily history. Dates identify market observations.

Eagle Bancorp Inc Stock Price — Daily history
DateStock Price
46
45
44
45
44
43
42
40
41
39
37
37
38
37
37
38
38
38
37
36
37
36
36
36
34
34
33
33
35
36
36
34
36
34
35
35
35
36
34
33
31
33
32
33
34
34
34
34
34
34
33
33
33
32
35
33
33
32
33
32
32
33
34
33
34
36
35
35
36
36
36
36
34
33
33
33
33
33
30
30
30
31
31
31
32
33
31
29
29
27
27
30
29
28
28
27
28
26
25
25
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.