SA
Sign upLog In

Eagle Bancorp Inc (EGBN)

Stock Price

$33.68

Current · As of:

EGBN logo

EGBN Stock Price

Latest$33.68
EGBN Close Price · excl. div ($2.88 → $33.68 · CAGR +9.1%)
High-resolution chart · PNG

EGBN stock price history

Daily history. Dates identify market observations.

Eagle Bancorp Inc Stock Price — Daily history
DateStock Price
25
25
26
26
25
24
25
22
22
22
23
23
22
22
22
21
21
19
19
19
20
20
21
20
20
20
21
21
21
20
20
19
19
18
18
18
18
18
18
17
19
19
17
16
16
16
15
16
16
16
15
16
16
16
16
16
16
15
15
14
14
14
15
15
15
15
15
15
16
15
15
15
15
16
15
15
14
15
15
15
16
15
15
14
14
13
13
13
13
13
12
13
12
12
13
12
12
11
11
11
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.