SA
Sign upLog In

Eagle Bancorp Inc (EGBN)

Stock Price

$33.68

Current · As of:

EGBN logo

EGBN Stock Price

Latest$33.68
EGBN Close Price · excl. div ($2.88 → $33.68 · CAGR +9.1%)
High-resolution chart · PNG

EGBN stock price history

Daily history. Dates identify market observations.

Eagle Bancorp Inc Stock Price — Daily history
DateStock Price
15
15
15
15
15
15
15
15
15
15
15
15
14
15
15
15
15
14
14
13
13
13
14
13
13
13
13
14
14
14
13
12
12
12
12
13
12
12
13
12
13
13
12
13
12
12
12
11
10
10
10
10
10
10
10
10
10
10
10
9
9
9
9
9
9
10
10
10
10
10
9
9
9
9
9
9
9
9
9
9
9
9
10
9
9
9
9
9
10
10
10
10
10
10
10
10
10
9
9
9
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.