SA
Sign upLog In

Eagle Bancorp Inc (EGBN)

Stock Price

$33.68

Current · As of:

EGBN logo

EGBN Stock Price

Latest$33.68
EGBN Close Price · excl. div ($2.88 → $33.68 · CAGR +9.1%)
High-resolution chart · PNG

EGBN stock price history

Daily history. Dates identify market observations.

Eagle Bancorp Inc Stock Price — Daily history
DateStock Price
9
9
9
8
9
8
8
8
8
8
8
8
8
8
8
8
7
7
7
7
7
7
7
7
6
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
7
7
7
7
7
7
8
8
8
7
8
8
8
8
8
8
8
7
7
6
7
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.