EGIIX(EGIIX)
EGIIX
$34.26—Stale · unknown old
NASDAQ • Last print unknown ago
$34.26—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/4/2026 | $34.26 | $34.26 | $34.26 | $34.26 | - |
| 9/3/2026 | $34.26 | $34.26 | $34.26 | $34.26 | - |
| 9/2/2026 | $34.07 | $34.07 | $34.07 | $34.07 | - |
| 9/1/2026 | $34.03 | $34.03 | $34.03 | $34.03 | - |
| 8/31/2026 | $34.30 | $34.30 | $34.30 | $34.30 | - |
| 8/28/2026 | $34.13 | $34.13 | $34.13 | $34.13 | - |
| 8/27/2026 | $34.00 | $34.00 | $34.00 | $34.00 | - |
| 8/26/2026 | $34.02 | $34.02 | $34.02 | $34.02 | - |
| 8/25/2026 | $34.38 | $34.38 | $34.38 | $34.38 | - |
| 8/24/2026 | $33.97 | $33.97 | $33.97 | $33.97 | - |
| 8/21/2026 | $34.11 | $34.11 | $34.11 | $34.11 | - |
| 8/20/2026 | $34.08 | $34.08 | $34.08 | $34.08 | - |
| 8/19/2026 | $33.92 | $33.92 | $33.92 | $33.92 | - |
| 8/18/2026 | $33.88 | $33.88 | $33.88 | $33.88 | - |
| 8/17/2026 | $33.88 | $33.88 | $33.88 | $33.88 | - |
| 8/14/2026 | $34.05 | $34.05 | $34.05 | $34.05 | - |
| 8/13/2026 | $34.14 | $34.14 | $34.14 | $34.14 | - |
| 8/12/2026 | $34.17 | $34.17 | $34.17 | $34.17 | - |
| 8/11/2026 | $34.21 | $34.21 | $34.21 | $34.21 | - |
| 8/10/2026 | $34.39 | $34.39 | $34.39 | $34.39 | - |
| 8/7/2026 | $34.42 | $34.42 | $34.42 | $34.42 | - |
| 8/6/2026 | $34.34 | $34.34 | $34.34 | $34.34 | - |
| 8/5/2026 | $34.36 | $34.36 | $34.36 | $34.36 | - |
| 8/4/2026 | $34.32 | $34.32 | $34.32 | $34.32 | - |
| 8/3/2026 | $34.47 | $34.47 | $34.47 | $34.47 | - |
| 7/31/2026 | $33.86 | $33.86 | $33.86 | $33.86 | - |
| 7/30/2026 | $33.72 | $33.72 | $33.72 | $33.72 | - |
| 7/29/2026 | $33.57 | $33.57 | $33.57 | $33.57 | - |
| 7/28/2026 | $33.47 | $33.47 | $33.47 | $33.47 | - |
| 7/27/2026 | $33.23 | $33.23 | $33.23 | $33.23 | - |
| 7/24/2026 | $32.56 | $32.56 | $32.56 | $32.56 | - |
| 7/23/2026 | $32.46 | $32.46 | $32.46 | $32.46 | - |
| 7/22/2026 | $32.69 | $32.69 | $32.69 | $32.69 | - |
| 7/21/2026 | $33.17 | $33.17 | $33.17 | $33.17 | - |
| 7/20/2026 | $32.88 | $32.88 | $32.88 | $32.88 | - |
| 7/17/2026 | $33.21 | $33.21 | $33.21 | $33.21 | - |
| 7/16/2026 | $33.06 | $33.06 | $33.06 | $33.06 | - |
| 7/15/2026 | $33.13 | $33.13 | $33.13 | $33.13 | - |
| 7/14/2026 | $33.01 | $33.01 | $33.01 | $33.01 | - |
| 7/13/2026 | $33.19 | $33.19 | $33.19 | $33.19 | - |
| 7/10/2026 | $33.50 | $33.50 | $33.50 | $33.50 | - |
| 7/9/2026 | $33.29 | $33.29 | $33.29 | $33.29 | - |
| 7/8/2026 | $32.81 | $32.81 | $32.81 | $32.81 | - |
| 7/7/2026 | $33.52 | $33.52 | $33.52 | $33.52 | - |
| 7/6/2026 | $33.75 | $33.75 | $33.75 | $33.75 | - |
| 7/2/2026 | $33.26 | $33.26 | $33.26 | $33.26 | - |
| 7/1/2026 | $33.02 | $33.02 | $33.02 | $33.02 | - |
| 6/30/2026 | $33.02 | $33.02 | $33.02 | $33.02 | - |
| 6/29/2026 | $33.02 | $33.02 | $33.02 | $33.02 | - |
| 6/26/2026 | $33.24 | $33.24 | $33.24 | $33.24 | - |
| 6/25/2026 | $33.16 | $33.16 | $33.16 | $33.16 | - |
| 6/24/2026 | $33.12 | $33.12 | $33.12 | $33.12 | - |
| 6/23/2026 | $32.80 | $32.80 | $32.80 | $32.80 | - |
| 6/22/2026 | $33.24 | $33.24 | $33.24 | $33.24 | - |
| 6/18/2026 | $33.07 | $33.07 | $33.07 | $33.07 | - |
| 6/17/2026 | $32.85 | $32.85 | $32.85 | $32.85 | - |
| 6/16/2026 | $32.88 | $32.88 | $32.88 | $32.88 | - |
| 6/15/2026 | $32.79 | $32.79 | $32.79 | $32.79 | - |
| 6/12/2026 | $32.28 | $32.28 | $32.28 | $32.28 | - |
| 6/11/2026 | $31.71 | $31.71 | $31.71 | $31.71 | - |
| 6/10/2026 | $31.61 | $31.61 | $31.61 | $31.61 | - |
| 6/9/2026 | $31.78 | $31.78 | $31.78 | $31.78 | - |
| 6/8/2026 | $31.43 | $31.43 | $31.43 | $31.43 | - |