Eldorado Gold Corporation Ordinary Shares (EGO)
Stock Price
$31.67
Current · As of:
EGO Stock Price
Latest$31.67as of
Latest$31.67as of
EGO Close Price · excl. div ($7.23 → $31.67 · CAGR +6.4%)
Latest values, visible window
High-resolution chart · PNG
EGO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 17 | |
| 17 | |
| 17 | |
| 17 | |
| 16 | |
| 15 | |
| 14 | |
| 15 | |
| 14 | |
| 13 | |
| 14 | |
| 13 | |
| 16 | |
| 17 | |
| 19 | |
| 17 | |
| 17 | |
| 20 | |
| 21 | |
| 20 | |
| 18 | |
| 17 | |
| 18 | |
| 21 | |
| 21 | |
| 20 | |
| 20 | |
| 22 | |
| 24 | |
| 25 | |
| 24 | |
| 22 | |
| 21 | |
| 22 | |
| 23 | |
| 21 | |
| 23 | |
| 24 | |
| 21 | |
| 21 | |
| 19 | |
| 18 | |
| 17 | |
| 16 | |
| 15 | |
| 17 | |
| 17 | |
| 17 | |
| 15 | |
| 15 | |
| 16 | |
| 14 | |
| 11 | |
| 11 | |
| 11 | |
| 16 | |
| 15 | |
| 16 | |
| 15 | |
| 15 | |
| 16 | |
| 15 | |
| 15 | |
| 16 | |
| 16 | |
| 18 | |
| 20 | |
| 20 | |
| 20 | |
| 17 | |
| 16 | |
| 16 | |
| 14 | |
| 14 | |
| 15 | |
| 17 | |
| 20 | |
| 17 | |
| 17 | |
| 17 | |
| 17 | |
| 19 | |
| 20 | |
| 20 | |
| 20 | |
| 21 | |
| 23 | |
| 24 | |
| 25 | |
| 26 | |
| 25 | |
| 25 | |
| 24 | |
| 25 | |
| 24 | |
| 24 | |
| 24 | |
| 25 | |
| 24 | |
| 24 |