Eldorado Gold Corporation Ordinary Shares (EGO)
Stock Price
$31.71
Current · As of:
EGO Stock Price
Latest$31.71as of
Latest$31.71as of
EGO Close Price · excl. div ($7.23 → $31.71 · CAGR +6.4%)
Latest values, visible window
High-resolution chart · PNG
EGO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 30 | |
| 29 | |
| 28 | |
| 30 | |
| 28 | |
| 29 | |
| 29 | |
| 31 | |
| 29 | |
| 31 | |
| 32 | |
| 31 | |
| 29 | |
| 31 | |
| 28 | |
| 29 | |
| 28 | |
| 32 | |
| 33 | |
| 30 | |
| 29 | |
| 29 | |
| 28 | |
| 27 | |
| 26 | |
| 27 | |
| 26 | |
| 26 | |
| 29 | |
| 29 | |
| 27 | |
| 25 | |
| 26 | |
| 23 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 22 | |
| 21 | |
| 21 | |
| 24 | |
| 24 | |
| 23 | |
| 22 | |
| 22 | |
| 23 | |
| 24 | |
| 21 | |
| 24 | |
| 25 | |
| 24 | |
| 23 | |
| 21 | |
| 23 | |
| 25 | |
| 23 | |
| 23 | |
| 26 | |
| 27 | |
| 26 | |
| 26 | |
| 24 | |
| 24 | |
| 24 | |
| 21 | |
| 22 | |
| 21 | |
| 23 | |
| 22 | |
| 23 | |
| 22 | |
| 24 | |
| 24 | |
| 23 | |
| 26 | |
| 27 | |
| 25 | |
| 25 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 20 | |
| 17 | |
| 17 | |
| 15 | |
| 15 | |
| 16 | |
| 18 | |
| 18 | |
| 18 | |
| 17 | |
| 16 | |
| 16 | |
| 18 | |
| 15 | |
| 16 | |
| 15 | |
| 13 |