EastGroup Properties, Inc. Common Stock (EGP)
Stock Price
$202.70
Current · As of:
EGP Stock Price
Latest$202.70as of
Latest$202.70as of
EGP Close Price · excl. div ($10.00 → $202.70 · CAGR +6.6%)
Latest values, visible window
High-resolution chart · PNG
EGP stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 144 | |
| 150 | |
| 147 | |
| 144 | |
| 141 | |
| 145 | |
| 143 | |
| 147 | |
| 151 | |
| 152 | |
| 153 | |
| 155 | |
| 157 | |
| 156 | |
| 159 | |
| 163 | |
| 166 | |
| 173 | |
| 171 | |
| 169 | |
| 167 | |
| 164 | |
| 164 | |
| 165 | |
| 165 | |
| 165 | |
| 168 | |
| 168 | |
| 172 | |
| 169 | |
| 168 | |
| 171 | |
| 174 | |
| 177 | |
| 178 | |
| 179 | |
| 179 | |
| 177 | |
| 174 | |
| 174 | |
| 173 | |
| 172 | |
| 170 | |
| 170 | |
| 170 | |
| 170 | |
| 169 | |
| 171 | |
| 168 | |
| 164 | |
| 166 | |
| 165 | |
| 164 | |
| 162 | |
| 159 | |
| 159 | |
| 154 | |
| 155 | |
| 152 | |
| 155 | |
| 155 | |
| 155 | |
| 156 | |
| 157 | |
| 158 | |
| 156 | |
| 157 | |
| 154 | |
| 156 | |
| 158 | |
| 161 | |
| 164 | |
| 158 | |
| 152 | |
| 151 | |
| 148 | |
| 150 | |
| 155 | |
| 152 | |
| 153 | |
| 157 | |
| 160 | |
| 163 | |
| 168 | |
| 163 | |
| 165 | |
| 167 | |
| 163 | |
| 162 | |
| 164 | |
| 158 | |
| 157 | |
| 156 | |
| 156 | |
| 156 | |
| 155 | |
| 156 | |
| 166 | |
| 166 | |
| 168 |