EastGroup Properties, Inc. Common Stock (EGP)
Stock Price
$202.70
Current · As of:
EGP Stock Price
Latest$202.70as of
Latest$202.70as of
EGP Close Price · excl. div ($10.00 → $202.70 · CAGR +6.6%)
Latest values, visible window
High-resolution chart · PNG
EGP stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 165 | |
| 167 | |
| 166 | |
| 163 | |
| 168 | |
| 169 | |
| 179 | |
| 178 | |
| 178 | |
| 188 | |
| 206 | |
| 202 | |
| 203 | |
| 206 | |
| 209 | |
| 213 | |
| 216 | |
| 209 | |
| 200 | |
| 199 | |
| 203 | |
| 203 | |
| 203 | |
| 206 | |
| 208 | |
| 209 | |
| 206 | |
| 206 | |
| 209 | |
| 203 | |
| 206 | |
| 207 | |
| 199 | |
| 196 | |
| 193 | |
| 193 | |
| 196 | |
| 196 | |
| 196 | |
| 195 | |
| 192 | |
| 190 | |
| 190 | |
| 187 | |
| 191 | |
| 191 | |
| 189 | |
| 189 | |
| 194 | |
| 194 | |
| 192 | |
| 188 | |
| 191 | |
| 194 | |
| 186 | |
| 185 | |
| 188 | |
| 187 | |
| 189 | |
| 191 | |
| 192 | |
| 192 | |
| 193 | |
| 196 | |
| 203 | |
| 198 | |
| 197 | |
| 197 | |
| 199 | |
| 201 | |
| 197 | |
| 200 | |
| 198 | |
| 191 | |
| 195 | |
| 196 | |
| 199 | |
| 200 | |
| 201 | |
| 203 | |
| 204 | |
| 208 | |
| 210 | |
| 208 | |
| 210 | |
| 210 | |
| 211 | |
| 215 | |
| 219 | |
| 222 | |
| 225 | |
| 228 | |
| 227 | |
| 229 | |
| 224 | |
| 222 | |
| 217 | |
| 217 | |
| 216 | |
| 216 |