EastGroup Properties, Inc. Common Stock (EGP)
Stock Price
$199.02
Current · As of:
EGP Stock Price
Latest$199.02as of
Latest$199.02as of
EGP Close Price · excl. div ($10.00 → $199.02 · CAGR +6.6%)
Latest values, visible window
High-resolution chart · PNG
EGP stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 155 | |
| 156 | |
| 159 | |
| 155 | |
| 152 | |
| 149 | |
| 148 | |
| 147 | |
| 140 | |
| 142 | |
| 136 | |
| 136 | |
| 140 | |
| 146 | |
| 146 | |
| 135 | |
| 140 | |
| 134 | |
| 136 | |
| 138 | |
| 137 | |
| 136 | |
| 133 | |
| 135 | |
| 141 | |
| 140 | |
| 146 | |
| 141 | |
| 133 | |
| 138 | |
| 139 | |
| 145 | |
| 137 | |
| 129 | |
| 133 | |
| 129 | |
| 132 | |
| 135 | |
| 133 | |
| 133 | |
| 137 | |
| 133 | |
| 122 | |
| 120 | |
| 118 | |
| 122 | |
| 114 | |
| 118 | |
| 120 | |
| 123 | |
| 116 | |
| 109 | |
| 98 | |
| 110 | |
| 102 | |
| 105 | |
| 107 | |
| 115 | |
| 94 | |
| 105 | |
| 90 | |
| 111 | |
| 131 | |
| 126 | |
| 142 | |
| 142 | |
| 138 | |
| 136 | |
| 137 | |
| 136 | |
| 131 | |
| 133 | |
| 131 | |
| 133 | |
| 133 | |
| 136 | |
| 136 | |
| 132 | |
| 132 | |
| 131 | |
| 134 | |
| 133 | |
| 128 | |
| 126 | |
| 126 | |
| 125 | |
| 127 | |
| 125 | |
| 126 | |
| 125 | |
| 122 | |
| 125 | |
| 122 | |
| 120 | |
| 121 | |
| 117 | |
| 119 | |
| 119 | |
| 116 | |
| 117 |