SA
Sign upLog In

Vaalco Energy Inc (EGY)

Stock Price

$6.23

Current · As of:

EGY logo

EGY Stock Price

Latest$6.23
EGY Close Price · excl. div ($11.50 → $6.23 · CAGR -1.8%)
High-resolution chart · PNG

EGY stock price history

Daily history. Dates identify market observations.

Vaalco Energy Inc Stock Price — Daily history
DateStock Price
5
6
5
5
5
5
5
5
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
7
6
7
7
7
7
7
6
6
6
6
6
6
6
6
5
6
6
5
6
6
6
6
6
6
6
6
6
6
6
6
7
6
6
6
6
6
6
6
6
6
6
5
6
6
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.