SA
Sign upLog In

Eaton Vance Municipal Bond Fund Common Shares of Beneficial Interest, $.01 par value (EIM)

Stock Price

$8.86

Current · As of:

EIM logo

EIM Stock Price

Latest$8.86
EIM Close Price · excl. div ($15.00 → $8.86 · CAGR -2.2%)
High-resolution chart · PNG

EIM stock price history

Daily history. Dates identify market observations.

Eaton Vance Municipal Bond Fund Common Shares of Beneficial Interest, $.01 par value Stock Price — Daily history
DateStock Price
12
12
12
12
12
11
11
11
11
11
11
11
10
11
10
11
11
11
10
11
11
9
9
9
7
7
9
9
10
10
10
10
9
7
11
12
12
13
13
13
13
13
13
13
13
13
14
13
13
14
14
14
14
14
14
14
14
14
14
14
13
13
12
13
13
13
14
14
15
15
15
15
15
15
14
14
15
14
14
14
14
14
15
14
15
15
15
15
15
15
15
15
15
14
15
15
15
15
15
15
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.