SA
Sign upLog In

Eaton Vance Municipal Bond Fund Common Shares of Beneficial Interest, $.01 par value (EIM)

Stock Price

$8.92

Current · As of:

EIM logo

EIM Stock Price

Latest$8.92
EIM Close Price · excl. div ($15.00 → $8.92 · CAGR -2.1%)
High-resolution chart · PNG

EIM stock price history

Daily history. Dates identify market observations.

Eaton Vance Municipal Bond Fund Common Shares of Beneficial Interest, $.01 par value Stock Price — Daily history
DateStock Price
10
10
11
11
11
11
11
10
11
11
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
9
9
9
10
9
9
9
9
10
9
10
9
9
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
11
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.