Stock Price
$57.35
Current · As of:

EIX Stock Price
Latest$57.35as of
Latest$57.35as of
EIX Close Price · excl. div ($6.13 → $57.35 · CAGR +4.9%)
Latest values, visible window
High-resolution chart · PNG
EIX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 67 | |
| 69 | |
| 68 | |
| 69 | |
| 68 | |
| 69 | |
| 68 | |
| 68 | |
| 68 | |
| 67 | |
| 67 | |
| 66 | |
| 67 | |
| 69 | |
| 68 | |
| 68 | |
| 69 | |
| 68 | |
| 68 | |
| 67 | |
| 65 | |
| 66 | |
| 64 | |
| 64 | |
| 64 | |
| 65 | |
| 66 | |
| 65 | |
| 65 | |
| 65 | |
| 65 | |
| 65 | |
| 65 | |
| 67 | |
| 68 | |
| 68 | |
| 67 | |
| 66 | |
| 65 | |
| 65 | |
| 66 | |
| 65 | |
| 65 | |
| 66 | |
| 67 | |
| 64 | |
| 63 | |
| 64 | |
| 64 | |
| 64 | |
| 62 | |
| 62 | |
| 62 | |
| 60 | |
| 61 | |
| 61 | |
| 60 | |
| 60 | |
| 60 | |
| 57 | |
| 58 | |
| 58 | |
| 59 | |
| 58 | |
| 59 | |
| 61 | |
| 60 | |
| 60 | |
| 58 | |
| 57 | |
| 57 | |
| 56 | |
| 56 | |
| 55 | |
| 57 | |
| 57 | |
| 57 | |
| 55 | |
| 57 | |
| 56 | |
| 57 | |
| 58 | |
| 59 | |
| 59 | |
| 59 | |
| 60 | |
| 61 | |
| 59 | |
| 57 | |
| 57 | |
| 61 | |
| 61 | |
| 63 | |
| 65 | |
| 66 | |
| 66 | |
| 68 | |
| 68 | |
| 68 | |
| 68 |