Stock Price
$57.90
Current · As of:

EIX Stock Price
Latest$57.90as of
Latest$57.90as of
EIX Close Price · excl. div ($6.13 → $57.90 · CAGR +4.9%)
Latest values, visible window
High-resolution chart · PNG
EIX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 72 | |
| 71 | |
| 72 | |
| 71 | |
| 69 | |
| 70 | |
| 71 | |
| 71 | |
| 71 | |
| 71 | |
| 70 | |
| 70 | |
| 70 | |
| 71 | |
| 68 | |
| 71 | |
| 71 | |
| 71 | |
| 71 | |
| 71 | |
| 71 | |
| 71 | |
| 69 | |
| 69 | |
| 69 | |
| 69 | |
| 69 | |
| 69 | |
| 69 | |
| 70 | |
| 69 | |
| 69 | |
| 69 | |
| 68 | |
| 68 | |
| 69 | |
| 69 | |
| 70 | |
| 70 | |
| 69 | |
| 70 | |
| 69 | |
| 70 | |
| 71 | |
| 72 | |
| 72 | |
| 71 | |
| 72 | |
| 71 | |
| 72 | |
| 72 | |
| 76 | |
| 76 | |
| 74 | |
| 73 | |
| 74 | |
| 73 | |
| 74 | |
| 73 | |
| 72 | |
| 70 | |
| 71 | |
| 71 | |
| 71 | |
| 71 | |
| 70 | |
| 72 | |
| 73 | |
| 73 | |
| 73 | |
| 72 | |
| 71 | |
| 72 | |
| 71 | |
| 71 | |
| 72 | |
| 71 | |
| 74 | |
| 74 | |
| 74 | |
| 75 | |
| 74 | |
| 75 | |
| 74 | |
| 74 | |
| 74 | |
| 73 | |
| 71 | |
| 71 | |
| 71 | |
| 69 | |
| 67 | |
| 65 | |
| 64 | |
| 64 | |
| 64 | |
| 63 | |
| 61 | |
| 61 | |
| 62 |